Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-0.25% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$58.33万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FIDABonfida	$0.01583	$0.01667	$0.01582	$12.00万	$1,580.06万	-3.71%
339	SPKSpark	$0.016431	$0.017116	$0.016404	$39.16万	$2,803.83万	-3.07%
280	AMZNBAMZNB	$249.12	$254.07	$240.86	$51.48万	—	3.21%
31	EUREUR	$1.1211	$1.13	$1.12	$1,535.30万	—	-0.63%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
435	YGGYield Guild Games	$0.02406	$0.02425	$0.02314	$27.25万	$1,267.01万	1.31%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	RESOLVResolv	$0.01475	$0.0154	$0.01473	$25.42万	$396.04万	-2.70%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
480	XTZTezos	$0.2453	$0.2549	$0.2447	$22.27万	$2.72亿	-2.39%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	USD1USD1	$0.99797	$0.9994	$0.99755	$7,707.77万	$38.64亿	-0.11%
293	ARKMArkham	$0.1128	$0.1139	$0.1099	$48.36万	$6,380.18万	-0.18%
100	AMDBAMDB	$477.65	$520.50	$476.90	$249.57万	—	-6.22%
64	XLMStellar	$0.1651	$0.1699	$0.1647	$476.67万	$58.46亿	-1.61%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
555	ALABBALABB	$234.77	$267.62	$234.63	$15.19万	—	-9.94%
439	SCRScroll	$0.01974	$0.02056	$0.01947	$26.71万	$377.78万	-3.52%