BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 12:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.49万	$1,580.06万	-4.60%
340	SPKSpark	$0.016513	$0.017095	$0.01631	$41.00万	$2,803.83万	-3.22%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.14万	—	1.67%
38	EUREUR	$1.1208	$1.12	$1.12	$1,079.26万	—	0.22%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
429	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.18万	$1,267.01万	-0.80%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
434	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.64万	$396.04万	-4.39%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
567	XTZTezos	$0.2437	$0.2517	$0.2424	$14.98万	$2.72亿	-3.14%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99857	$0.99938	$0.99755	$1.04亿	$38.64亿	-0.07%
234	ARKMArkham	$0.1153	$0.1155	$0.1099	$63.95万	$6,380.18万	1.86%
67	AMDBAMDB	$473.08	$520.50	$466.43	$519.79万	—	-8.81%
60	XLMStellar	$0.1623	$0.1695	$0.1611	$587.20万	$58.46亿	-4.25%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	ALABBALABB	$233.33	$267.62	$226.40	$19.13万	—	-12.74%
441	SCRScroll	$0.01965	$0.02039	$0.01947	$27.13万	$377.78万	-2.04%