Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 06:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIDABonfida	$0.01479	$0.01557	$0.01437	$12.53万	$1,481.75万	-4.27%
393	SPKSpark	$0.015498	$0.016048	$0.015139	$27.87万	$2,674.88万	-2.83%
470	AMZNBAMZNB	$258.95	$260.57	$257.72	$19.11万	—	-0.09%
27	EUREUR	$1.1152	$1.15	$1.11	$912.21万	—	0.00%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
456	YGGYield Guild Games	$0.02047	$0.02213	$0.02	$20.55万	$1,116.89万	-7.12%
192	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
189	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
543	RESOLVResolv	$0.01335	$0.01438	$0.01297	$13.60万	$363.47万	-6.58%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
487	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
201	XTZTezos	$0.2454	$0.2685	$0.24	$64.34万	$2.78亿	-6.48%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	USD1USD1	$0.99839	$0.9994	$0.99832	$1.16亿	$34.12亿	-0.06%
318	ARKMArkham	$0.0948	$0.1018	$0.0921	$38.32万	$5,501.25万	-6.14%
343	AMDBAMDB	$443.33	$452.84	$439.74	$34.47万	—	-0.61%
47	XLM恒星币	$0.1458	$0.1519	$0.143	$493.39万	$53.10亿	-3.25%
166	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
657	ALABBALABB	$187.69	$192.48	$185.46	$1.31万	—	-1.65%
477	SCRScroll	$0.01635	$0.01821	$0.01574	$18.41万	$322.57万	-9.32%