ApeCoin

APE · 美元计价

$0.1094

≈ ￥0.72204

-1.97% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1116

24H 成交量

$59.17万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
340	SPKSpark	$0.016511	$0.017044	$0.01631	$40.95万	$2,803.83万	-3.13%
202	AMZNBAMZNB	$246.28	$254.07	$240.97	$79.00万	—	1.76%
38	EUREUR	$1.1206	$1.12	$1.12	$1,077.80万	—	0.18%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
433	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.11万	$1,267.01万	-0.93%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
435	RESOLVResolv	$0.01469	$0.01537	$0.0145	$27.82万	$396.04万	-4.18%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
565	XTZTezos	$0.2448	$0.2515	$0.2424	$15.04万	$2.72亿	-2.66%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99862	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.07%
232	ARKMArkham	$0.1153	$0.1155	$0.1099	$65.01万	$6,380.18万	1.95%
67	AMDBAMDB	$474.24	$520.50	$466.43	$520.00万	—	-8.81%
60	XLMStellar	$0.1625	$0.1693	$0.1611	$588.03万	$58.46亿	-3.90%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	ALABBALABB	$233.54	$267.62	$226.40	$19.18万	—	-12.73%
443	SCRScroll	$0.01973	$0.02039	$0.01947	$27.24万	$377.78万	-2.04%