Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

-1.61% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.1116

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$10.70万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
340	SPKSpark	$0.016529	$0.017028	$0.01631	$40.86万	$2,803.83万	-2.86%
202	AMZNBAMZNB	$246.14	$254.07	$240.97	$79.06万	—	1.71%
38	EUREUR	$1.1205	$1.12	$1.12	$1,077.65万	—	0.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
432	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.63%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.77万	$396.04万	-3.93%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
565	XTZTezos	$0.2445	$0.2511	$0.2424	$15.04万	$2.72亿	-2.63%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99899	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.02%
232	ARKMArkham	$0.1154	$0.1155	$0.1099	$65.16万	$6,380.18万	2.40%
67	AMDBAMDB	$473.65	$520.50	$466.43	$520.08万	—	-8.84%
59	XLMStellar	$0.1622	$0.1693	$0.1611	$588.13万	$58.46亿	-4.02%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
442	SCRScroll	$0.0197	$0.02039	$0.01947	$27.26万	$377.78万	-1.80%