Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 05:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.45万	$1,580.06万	1.25%
254	SPKSpark	$0.016618	$0.016876	$0.0163	$54.60万	$5,634.14万	0.05%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.47万	—	1.49%
25	EUREUR	$1.1203	$1.12	$1.11	$1,512.02万	—	-0.04%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
559	YGGYield Guild Games	$0.02412	$0.02436	$0.02327	$13.23万	$1,267.01万	-0.74%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	RESOLVResolv	$0.01503	$0.0151	$0.01441	$12.38万	$396.04万	1.08%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
472	XTZTezos	$0.2494	$0.2518	$0.2416	$19.75万	$2.74亿	2.09%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	USD1USD1	$0.99963	$0.9999	$0.998	$1.53亿	$38.16亿	0.15%
295	ARKMArkham	$0.1146	$0.1166	$0.1117	$44.46万	$8,118.70万	1.51%
77	AMDBAMDB	$521.72	$534.17	$468.13	$310.97万	—	11.09%
56	XLM恒星币	$0.164	$0.167	$0.1605	$570.83万	$57.83亿	0.12%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
281	ALABBALABB	$236.85	$255.81	$214.18	$47.59万	—	1.59%
555	SCRScroll	$0.02007	$0.02022	$0.01943	$13.54万	$377.78万	0.91%