Chromia

CHR · 美元计价

$0.01534

≈ ￥0.101244

-4.07% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01599

24H 成交量

$13.02万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.57万	$1,580.06万	-4.06%
358	SPKSpark	$0.01658	$0.017116	$0.01631	$38.49万	$2,803.83万	-1.60%
197	AMZNBAMZNB	$246.43	$254.07	$240.97	$83.13万	—	1.99%
37	EUREUR	$1.1204	$1.12	$1.12	$1,128.66万	—	0.34%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
426	YGGYield Guild Games	$0.02401	$0.02432	$0.02314	$28.39万	$1,267.01万	1.52%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
444	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.43万	$396.04万	-2.77%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
479	XTZTezos	$0.245	$0.2542	$0.2426	$22.56万	$2.72亿	-2.55%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,696.05万	$38.64亿	-0.08%
265	ARKMArkham	$0.113	$0.1142	$0.1099	$55.50万	$6,380.18万	0.36%
67	AMDBAMDB	$471.78	$520.50	$466.43	$492.45万	—	-8.16%
56	XLMStellar	$0.1624	$0.1699	$0.1621	$608.60万	$58.46亿	-3.10%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	ALABBALABB	$231.28	$267.62	$226.40	$18.80万	—	-11.87%
433	SCRScroll	$0.01995	$0.02039	$0.01947	$27.51万	$377.78万	-0.89%