CoW Protocol Token

COW · 美元计价

$0.1174

≈ ￥0.77484

3.16% ($0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1138

24H 成交量

$176.73万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.07万	$1,580.06万	-3.83%
346	SPKSpark	$0.016574	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.31%
199	AMZNBAMZNB	$246.53	$254.07	$240.97	$81.61万	—	2.10%
38	EUREUR	$1.12	$1.12	$1.12	$1,084.82万	—	0.24%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.68万	$1,267.01万	-0.51%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
444	RESOLVResolv	$0.01463	$0.0154	$0.01456	$26.30万	$396.04万	-3.56%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.22万	$2.72亿	-2.68%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.9982	$0.9994	$0.99755	$9,486.11万	$38.64亿	-0.10%
249	ARKMArkham	$0.1134	$0.1147	$0.1099	$59.28万	$6,380.18万	0.53%
65	AMDBAMDB	$476.04	$520.50	$466.43	$516.38万	—	-7.77%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$593.40万	$58.46亿	-3.87%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	ALABBALABB	$234.94	$267.62	$226.40	$19.03万	—	-11.64%
437	SCRScroll	$0.01977	$0.02039	$0.01947	$27.12万	$377.78万	-1.35%