Civic

CVC · 美元计价

$0.02203

≈ ￥0.145398

-7.32% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02377

24H 成交量

$60.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.28%
360	SPKSpark	$0.01656	$0.017116	$0.01631	$37.84万	$2,803.83万	-1.79%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.61万	—	2.19%
34	EUREUR	$1.1208	$1.12	$1.12	$1,455.65万	—	0.16%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.35万	$1,267.01万	1.77%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.18%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
485	XTZTezos	$0.2446	$0.2549	$0.2426	$22.31万	$2.72亿	-3.01%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,370.48万	$38.64亿	-0.08%
267	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.43万	$6,380.18万	0.00%
76	AMDBAMDB	$470.33	$520.50	$466.43	$418.93万	—	-7.92%
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.67万	$58.46亿	-2.27%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	ALABBALABB	$233.17	$267.62	$226.40	$17.39万	—	-10.41%
441	SCRScroll	$0.0199	$0.02039	$0.01947	$27.45万	$377.78万	-1.44%