Convex Finance

CVX · 美元计价

$1.902

≈ ￥12.5532

-1.35% (-$0.03)

更新于 2026-11-04 05:35:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.928

24H 成交量

$37.13万

流通市值

$1.78亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.50万	$1,580.06万	2.15%
254	SPKSpark	$0.016601	$0.016876	$0.0163	$54.65万	$5,634.14万	0.83%
294	AMZNBAMZNB	$250.85	$252.58	$244.85	$44.51万	—	1.53%
25	EUREUR	$1.1205	$1.12	$1.11	$1,518.19万	—	-0.04%
281	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
563	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$13.02万	$1,267.01万	0.83%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	RESOLVResolv	$0.01501	$0.0151	$0.01441	$12.51万	$396.04万	1.63%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
472	XTZTezos	$0.2494	$0.2518	$0.2416	$19.79万	$2.74亿	2.59%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	USD1USD1	$0.99948	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
292	ARKMArkham	$0.1147	$0.1166	$0.1117	$44.95万	$8,118.70万	1.87%
76	AMDBAMDB	$524.59	$526.99	$468.13	$318.44万	—	11.74%
56	XLM恒星币	$0.164	$0.167	$0.1605	$576.27万	$57.83亿	0.18%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	ALABBALABB	$236.97	$255.81	$214.18	$46.19万	—	2.16%
559	SCRScroll	$0.02016	$0.02022	$0.01943	$13.48万	$377.78万	1.66%