Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FIDABonfida	$0.01577	$0.0165	$0.01564	$11.69万	$1,580.06万	-4.19%
339	SPKSpark	$0.016452	$0.016995	$0.01631	$40.70万	$2,803.83万	-3.13%
204	AMZNBAMZNB	$245.24	$254.07	$240.97	$78.43万	—	1.40%
38	EUREUR	$1.1211	$1.12	$1.12	$1,076.28万	—	0.19%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
438	YGGYield Guild Games	$0.02341	$0.02432	$0.02314	$27.52万	$1,267.01万	-0.47%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
435	RESOLVResolv	$0.0146	$0.01535	$0.0145	$27.74万	$396.04万	-4.89%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
565	XTZTezos	$0.2433	$0.2511	$0.2424	$15.14万	$2.72亿	-3.11%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99914	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
223	ARKMArkham	$0.1155	$0.1164	$0.1099	$67.74万	$6,380.18万	2.58%
66	AMDBAMDB	$471.25	$520.50	$466.43	$521.03万	—	-9.20%
59	XLMStellar	$0.1613	$0.1693	$0.1611	$593.19万	$58.46亿	-4.22%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	ALABBALABB	$231.89	$266.93	$226.40	$19.15万	—	-12.81%
446	SCRScroll	$0.01966	$0.02039	$0.01947	$26.80万	$377.78万	-2.48%