Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.41% (-$2.13)

更新于 2026-11-03 07:45:03

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.33

24H 成交量

$232.66万

流通市值

$5.98亿

24H 涨跌额

(-$2.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.35%
357	SPKSpark	$0.016595	$0.017116	$0.01631	$38.55万	$2,803.83万	-1.98%
196	AMZNBAMZNB	$247.46	$254.07	$240.97	$82.63万	—	2.49%
37	EUREUR	$1.1206	$1.12	$1.12	$1,192.23万	—	0.39%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
429	YGGYield Guild Games	$0.02397	$0.02432	$0.02314	$28.39万	$1,267.01万	0.80%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
443	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.80万	$396.04万	-2.96%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
474	XTZTezos	$0.2441	$0.2549	$0.2426	$23.35万	$2.72亿	-3.56%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,525.73万	$38.64亿	-0.09%
269	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.62%
70	AMDBAMDB	$475.16	$520.50	$466.43	$470.87万	—	-7.49%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$600.67万	$58.46亿	-3.38%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	ALABBALABB	$234.35	$267.62	$226.40	$18.91万	—	-10.37%
432	SCRScroll	$0.01996	$0.02039	$0.01947	$27.68万	$377.78万	-0.99%