Polkadot

DOT · 美元计价

$0.852

≈ ￥5.6232

-5.23% (-$0.05)

更新于 2026-11-09 15:30:01

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.899

24H 成交量

$281.51万

流通市值

$15.11亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FIDABonfida	$0.01459	$0.0154	$0.01437	$12.29万	$1,481.75万	-5.26%
373	SPKSpark	$0.015474	$0.016038	$0.015139	$37.12万	$2,674.88万	-2.78%
226	AMZNBAMZNB	$260.3	$263.14	$257.72	$68.44万	—	0.34%
36	EUREUR	$1.1224	$1.15	$1.11	$1,053.63万	—	0.65%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
401	YGGYield Guild Games	$0.02036	$0.02193	$0.02	$33.11万	$1,116.89万	-6.86%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
220	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
548	RESOLVResolv	$0.01304	$0.0143	$0.01297	$16.67万	$363.47万	-8.49%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
276	XTZTezos	$0.2431	$0.2588	$0.24	$53.32万	$2.78亿	-5.48%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	USD1USD1	$0.9985	$0.9994	$0.99832	$1.57亿	$34.12亿	0.01%
355	ARKMArkham	$0.0932	$0.0997	$0.0921	$39.16万	$5,501.25万	-6.14%
150	AMDBAMDB	$449.07	$461.30	$439.74	$108.18万	—	0.51%
55	XLM恒星币	$0.1445	$0.1519	$0.143	$620.61万	$53.10亿	-4.18%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	ALABBALABB	$187.61	$193.48	$184.22	$4.61万	—	-1.78%
519	SCRScroll	$0.01636	$0.01776	$0.01574	$18.90万	$322.57万	-7.57%