Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 12:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FIDABonfida	$0.01576	$0.01658	$0.01564	$11.50万	$1,580.06万	-4.83%
339	SPKSpark	$0.016476	$0.017095	$0.01631	$41.06万	$2,803.83万	-3.24%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$78.50万	—	1.88%
38	EUREUR	$1.1209	$1.12	$1.12	$1,079.52万	—	0.22%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
429	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.17万	$1,267.01万	-1.14%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
437	RESOLVResolv	$0.01454	$0.01537	$0.0145	$27.53万	$396.04万	-4.91%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
567	XTZTezos	$0.2431	$0.2521	$0.2424	$14.96万	$2.72亿	-3.57%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99829	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
238	ARKMArkham	$0.115	$0.1155	$0.1099	$63.20万	$6,380.18万	1.41%
66	AMDBAMDB	$472.75	$520.50	$466.43	$519.53万	—	-8.97%
60	XLMStellar	$0.1617	$0.1695	$0.1611	$586.47万	$58.46亿	-4.49%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	ALABBALABB	$232.61	$267.62	$226.40	$19.17万	—	-13.02%
441	SCRScroll	$0.0196	$0.02039	$0.01947	$27.10万	$377.78万	-2.49%