Filecoin

FIL · 美元计价

$0.8637

≈ ￥5.7004

-1.07% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.873

24H 成交量

$305.48万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FIDABonfida	$0.0158	$0.01667	$0.01564	$12.87万	$1,580.06万	-3.78%
342	SPKSpark	$0.016423	$0.017116	$0.01631	$40.11万	$2,803.83万	-1.62%
232	AMZNBAMZNB	$248.75	$254.07	$240.97	$65.00万	—	3.17%
32	EUREUR	$1.1214	$1.13	$1.12	$1,540.29万	—	-0.32%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
434	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$27.74万	$1,267.01万	0.59%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.31万	$396.04万	-2.90%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
481	XTZTezos	$0.2437	$0.2549	$0.2426	$22.34万	$2.72亿	-2.64%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,085.84万	$38.64亿	-0.09%
284	ARKMArkham	$0.1127	$0.1139	$0.1099	$50.81万	$6,380.18万	0.45%
84	AMDBAMDB	$473.44	$520.50	$470.76	$345.94万	—	-7.05%
60	XLMStellar	$0.1649	$0.1699	$0.163	$551.59万	$58.46亿	-1.38%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	ALABBALABB	$231.38	$267.62	$229.01	$16.23万	—	-11.10%
441	SCRScroll	$0.01975	$0.02039	$0.01947	$26.82万	$377.78万	-2.71%