FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 06:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FIDABonfida	$0.01613	$0.01624	$0.01563	$6.47万	$1,580.06万	1.38%
254	SPKSpark	$0.016565	$0.016876	$0.0163	$54.61万	$5,634.14万	0.04%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.12万	—	1.70%
25	EUREUR	$1.1203	$1.12	$1.11	$1,509.22万	—	-0.05%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
558	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$13.21万	$1,267.01万	-0.21%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
467	XTZTezos	$0.249	$0.2518	$0.2416	$20.31万	$2.74亿	1.97%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	USD1USD1	$0.99968	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
296	ARKMArkham	$0.1143	$0.1166	$0.1117	$44.06万	$8,118.70万	1.78%
80	AMDBAMDB	$519.45	$534.17	$468.13	$293.67万	—	10.47%
57	XLM恒星币	$0.1634	$0.167	$0.1605	$560.20万	$57.83亿	-0.31%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
278	ALABBALABB	$229.65	$255.81	$214.18	$48.38万	—	-1.60%
548	SCRScroll	$0.02002	$0.02022	$0.01943	$14.04万	$377.78万	0.65%