Golem

GLM · 美元计价

$0.1099

≈ ￥0.72534

-0.63% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1106

24H 成交量

$13.07万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.12%
346	SPKSpark	$0.01656	$0.017116	$0.01631	$39.94万	$2,803.83万	-2.41%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.56万	—	2.18%
38	EUREUR	$1.1196	$1.12	$1.12	$1,085.32万	—	0.21%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
428	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.30%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
446	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.22万	$396.04万	-3.80%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.15万	$2.72亿	-2.47%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99827	$0.9994	$0.99755	$9,176.56万	$38.64亿	-0.09%
251	ARKMArkham	$0.1139	$0.1147	$0.1099	$58.21万	$6,380.18万	0.53%
66	AMDBAMDB	$476.94	$520.50	$466.43	$511.86万	—	-7.90%
58	XLMStellar	$0.1619	$0.1699	$0.1614	$598.56万	$58.46亿	-3.97%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	ALABBALABB	$235.32	$267.62	$226.40	$19.02万	—	-11.58%
437	SCRScroll	$0.01997	$0.02039	$0.01947	$26.90万	$377.78万	-0.84%