GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

-3.96% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00658

24H 最低

$0.00627

今日开盘

$0.00657

24H 成交量

$15.61万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FIDABonfida	$0.01596	$0.01667	$0.01585	$11.85万	$1,580.06万	-3.51%
337	SPKSpark	$0.01649	$0.017116	$0.016429	$39.09万	$2,803.83万	-2.82%
290	AMZNBAMZNB	$250.14	$254.07	$240.86	$48.34万	—	3.65%
31	EUREUR	$1.1212	$1.13	$1.12	$1,509.65万	—	-0.45%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
442	YGGYield Guild Games	$0.02415	$0.02419	$0.02314	$26.63万	$1,267.01万	1.43%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	RESOLVResolv	$0.01487	$0.0154	$0.01485	$25.01万	$396.04万	-1.85%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
474	XTZTezos	$0.2467	$0.2549	$0.2447	$22.56万	$2.72亿	-2.30%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99787	$0.9994	$0.99755	$7,773.58万	$38.64亿	-0.13%
315	ARKMArkham	$0.1133	$0.1139	$0.1099	$42.13万	$6,380.18万	0.09%
99	AMDBAMDB	$482.89	$520.50	$480.21	$239.97万	—	-5.50%
64	XLMStellar	$0.1655	$0.1699	$0.1647	$470.54万	$58.46亿	-1.37%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	ALABBALABB	$240.6	$267.62	$238.73	$14.03万	—	-7.60%
447	SCRScroll	$0.01988	$0.02056	$0.01947	$26.04万	$377.78万	-2.84%