HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-2.84% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0458

24H 成交量

$4.53万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.17万	$1,580.06万	-3.14%
331	SPKSpark	$0.016384	$0.016893	$0.01631	$41.51万	$2,803.83万	-1.96%
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.67万	—	1.34%
37	EUREUR	$1.1213	$1.12	$1.12	$1,069.87万	—	0.17%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
451	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.97万	$1,267.01万	1.03%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
426	RESOLVResolv	$0.01458	$0.01532	$0.0145	$28.57万	$396.04万	-3.12%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$14.94万	$2.72亿	-2.06%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.01%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.02万	$6,380.18万	1.98%
66	AMDBAMDB	$472.79	$518.44	$466.43	$528.89万	—	-8.58%
59	XLMStellar	$0.1615	$0.1689	$0.1609	$590.60万	$58.46亿	-3.41%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	ALABBALABB	$231.87	$265.92	$226.40	$19.12万	—	-12.55%
476	SCRScroll	$0.0196	$0.02039	$0.01947	$22.54万	$377.78万	-1.16%