Hamster Kombat

HMSTR · 美元计价

$0.0001362

≈ ￥0.00089892

-2.09% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.0001391

24H 最低

$0.0001353

今日开盘

$0.0001391

24H 成交量

$20.14万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FIDABonfida	$0.016	$0.01667	$0.01585	$12.08万	$1,580.06万	-3.50%
333	SPKSpark	$0.016588	$0.017116	$0.016429	$39.52万	$2,803.83万	-2.44%
293	AMZNBAMZNB	$250.98	$254.07	$240.86	$47.59万	—	3.97%
32	EUREUR	$1.1219	$1.13	$1.12	$1,501.37万	—	-0.38%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
444	YGGYield Guild Games	$0.02409	$0.02419	$0.02314	$26.27万	$1,267.01万	0.88%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	RESOLVResolv	$0.015	$0.0154	$0.0149	$24.34万	$396.04万	-0.99%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
477	XTZTezos	$0.246	$0.2549	$0.2447	$22.37万	$2.72亿	-2.96%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,788.84万	$38.64亿	-0.09%
321	ARKMArkham	$0.1136	$0.1141	$0.1099	$41.44万	$6,380.18万	-0.35%
100	AMDBAMDB	$484.28	$520.50	$480.21	$238.69万	—	-5.46%
64	XLMStellar	$0.1663	$0.1699	$0.1647	$467.20万	$58.46亿	-1.01%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ALABBALABB	$240.85	$267.62	$238.73	$13.39万	—	-7.73%
448	SCRScroll	$0.01989	$0.02058	$0.01947	$25.93万	$377.78万	-3.17%