IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.39% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$52.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FIDABonfida	$0.01611	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.95%
335	SPKSpark	$0.016679	$0.017116	$0.016538	$37.88万	$2,893.65万	-2.27%
307	AMZNBAMZNB	$251.86	$254.07	$240.86	$42.13万	—	4.32%
31	EUREUR	$1.1215	$1.13	$1.12	$1,455.10万	—	-0.45%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
456	YGGYield Guild Games	$0.02408	$0.02414	$0.02314	$23.96万	$1,265.05万	0.84%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.64万	$400.93万	-1.12%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
478	XTZTezos	$0.2484	$0.2549	$0.2466	$21.70万	$2.79亿	-2.21%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,296.40万	$38.70亿	-0.08%
332	ARKMArkham	$0.1132	$0.1142	$0.1099	$38.19万	$6,464.09万	-0.53%
104	AMDBAMDB	$488.89	$520.50	$488.24	$214.56万	—	-4.57%
65	XLMStellar	$0.1672	$0.1699	$0.1667	$433.27万	$59.29亿	-0.42%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
580	ALABBALABB	$247.26	$267.62	$245.11	$11.67万	—	-5.44%
444	SCRScroll	$0.02019	$0.02064	$0.01947	$25.68万	$387.49万	-0.54%