KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.32万	$1,580.06万	-3.59%
349	SPKSpark	$0.0164	$0.017116	$0.01631	$39.35万	$2,803.83万	-1.97%
229	AMZNBAMZNB	$247.48	$254.07	$240.97	$66.65万	—	2.66%
32	EUREUR	$1.121	$1.12	$1.12	$1,543.70万	—	-0.29%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
430	YGGYield Guild Games	$0.02412	$0.02425	$0.02314	$28.17万	$1,267.01万	1.77%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
447	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.37万	$396.04万	-2.57%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
479	XTZTezos	$0.2447	$0.2549	$0.2426	$22.42万	$2.72亿	-2.63%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,106.24万	$38.64亿	-0.09%
280	ARKMArkham	$0.1137	$0.1142	$0.1099	$51.60万	$6,380.18万	1.25%
83	AMDBAMDB	$470.36	$520.50	$470.04	$358.48万	—	-7.78%
60	XLMStellar	$0.1651	$0.1699	$0.163	$554.84万	$58.46亿	-1.37%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	ALABBALABB	$230.23	$267.62	$229.01	$16.56万	—	-11.63%
439	SCRScroll	$0.01981	$0.02039	$0.01947	$27.06万	$377.78万	-2.03%