Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-4.17% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1226

24H 最低

$0.1127

今日开盘

$0.1222

24H 成交量

$91.75万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FIDABonfida	$0.01573	$0.01663	$0.01564	$12.27万	$1,580.06万	-4.96%
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
567	XTZTezos	$0.2436	$0.2533	$0.2426	$15.15万	$2.72亿	-2.87%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,887.72万	$38.64亿	-0.08%
257	ARKMArkham	$0.1133	$0.1142	$0.1099	$56.97万	$6,380.18万	-0.09%
66	AMDBAMDB	$476.93	$520.50	$466.43	$505.02万	—	-7.64%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%