Kusama
KSM · 美元计价
$2.87
≈ ￥18.942
-6.52% (-$0.20)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$3.08
24H 最低
$2.86
今日开盘
$3.07
24H 成交量
$10.72万
流通市值
$7.69万
24H 涨跌额
(-$0.20)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01432 | $20.31万 | $1,463.97万 | -4.33% |
| 243 |
SPKSpark
|
$0.014952 | $0.015915 | $0.014928 | $49.58万 | $2,662.42万 | -5.69% |
| 520 |
AMZNBAMZNB
|
$264.04 | $271.13 | $263.69 | $13.03万 | — | -2.19% |
| 55 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $639.55万 | — | -0.34% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 452 |
YGGYield Guild Games
|
$0.01972 | $0.02096 | $0.01966 | $18.20万 | $1,089.68万 | -5.65% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 538 |
RESOLVResolv
|
$0.01262 | $0.01352 | $0.01255 | $11.58万 | $353.27万 | -6.66% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 286 |
XTZTezos
|
$0.2235 | $0.2435 | $0.2228 | $39.93万 | $2.64亿 | -8.14% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 233 |
ARKMArkham
|
$0.0913 | $0.0985 | $0.0911 | $53.31万 | $5,467.77万 | -7.31% |
| 117 |
AMDBAMDB
|
$522.97 | $572.30 | $520.55 | $165.23万 | — | -8.57% |
| 42 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $850.38万 | $52.19亿 | -4.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 491 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.23万 | — | -5.12% |
| 318 |
SCRScroll
|
$0.01751 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.80% |