Lisk

LSK · 美元计价

$0.1743

≈ ￥1.1504

-9.08% (-$0.02)

更新于 2026-11-03 15:50:01

24H 最高

$0.1964

24H 最低

$0.1727

今日开盘

$0.1917

24H 成交量

$311.62万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01579	$0.01635	$0.01564	$11.21万	$1,580.06万	-2.77%
329	SPKSpark	$0.016476	$0.016893	$0.0163	$41.85万	$2,803.83万	-1.41%
200	AMZNBAMZNB	$245.36	$254.07	$240.97	$79.34万	—	1.38%
37	EUREUR	$1.1217	$1.12	$1.12	$1,056.89万	—	0.10%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
453	YGGYield Guild Games	$0.02374	$0.02432	$0.02316	$25.40万	$1,267.01万	1.85%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.79万	$396.04万	-3.45%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
546	XTZTezos	$0.2452	$0.2508	$0.2416	$16.55万	$2.72亿	-0.93%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.23亿	$38.64亿	0.00%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.86万	$6,380.18万	2.06%
64	AMDBAMDB	$472.99	$517.56	$466.43	$528.13万	—	-8.39%
60	XLMStellar	$0.162	$0.1689	$0.1605	$594.06万	$58.46亿	-3.11%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	ALABBALABB	$232.4	$265.92	$226.40	$19.13万	—	-12.05%
489	SCRScroll	$0.01958	$0.02039	$0.01943	$21.30万	$377.78万	-1.16%