Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FIDABonfida	$0.01574	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.49%
349	SPKSpark	$0.016371	$0.017116	$0.01631	$39.06万	$2,803.83万	-2.64%
227	AMZNBAMZNB	$246.86	$254.07	$240.97	$68.60万	—	2.40%
32	EUREUR	$1.1212	$1.12	$1.12	$1,548.32万	—	-0.15%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
430	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$28.26万	$1,267.01万	0.29%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	RESOLVResolv	$0.01467	$0.0154	$0.01456	$26.49万	$396.04万	-3.55%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
480	XTZTezos	$0.243	$0.2549	$0.2426	$22.47万	$2.72亿	-3.38%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,133.92万	$38.64亿	-0.08%
280	ARKMArkham	$0.1131	$0.1142	$0.1099	$51.92万	$6,380.18万	-0.18%
83	AMDBAMDB	$469.77	$520.50	$466.48	$362.39万	—	-7.95%
60	XLMStellar	$0.1645	$0.1699	$0.163	$555.50万	$58.46亿	-1.85%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	ALABBALABB	$228.38	$267.62	$226.40	$16.68万	—	-12.44%
438	SCRScroll	$0.01967	$0.02039	$0.01947	$27.20万	$377.78万	-3.06%