Meteora

MET · 美元计价

$0.2684

≈ ￥1.7714

-4.38% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2807

24H 成交量

$51.48万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.19万	$1,580.06万	-3.75%
330	SPKSpark	$0.016329	$0.016893	$0.0163	$41.25万	$2,803.83万	-2.37%
202	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.19%
37	EUREUR	$1.121	$1.12	$1.12	$1,065.29万	—	0.09%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
452	YGGYield Guild Games	$0.02349	$0.02432	$0.02314	$25.73万	$1,267.01万	0.69%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
427	RESOLVResolv	$0.01443	$0.01532	$0.01441	$28.77万	$396.04万	-4.31%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
562	XTZTezos	$0.2422	$0.2508	$0.2416	$15.03万	$2.72亿	-2.61%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99915	$0.99938	$0.99755	$1.18亿	$38.64亿	-0.00%
219	ARKMArkham	$0.1131	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
64	AMDBAMDB	$469.47	$518.44	$466.43	$529.03万	—	-9.27%
59	XLMStellar	$0.1605	$0.1689	$0.1605	$590.99万	$58.46亿	-4.01%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	ALABBALABB	$229.64	$265.92	$226.40	$19.23万	—	-13.53%
481	SCRScroll	$0.01944	$0.02039	$0.01943	$22.12万	$377.78万	-1.87%