Mitosis

MITO · 美元计价

$0.00748

≈ ￥0.049368

-9.99% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00831

24H 成交量

$299.40万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.53万	$2,803.83万	-2.09%
201	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.13万	—	1.19%
39	EUREUR	$1.1213	$1.12	$1.12	$1,027.41万	—	-0.16%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
457	YGGYield Guild Games	$0.02353	$0.02432	$0.02316	$24.70万	$1,267.01万	0.90%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.90%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
214	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.05万	$6,380.18万	0.89%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%
56	XLMStellar	$0.1609	$0.1689	$0.1605	$613.74万	$58.46亿	-4.17%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	ALABBALABB	$231.69	$265.92	$226.40	$19.17万	—	-12.48%
500	SCRScroll	$0.01955	$0.02039	$0.01943	$20.11万	$377.78万	-1.86%