Newton Protocol

NEWT · 美元计价

$0.04214

≈ ￥0.278124

-2.36% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.04396

24H 最低

$0.04192

今日开盘

$0.04316

24H 成交量

$29.74万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FIDABonfida	$0.01571	$0.01663	$0.01564	$12.03万	$1,580.06万	-4.85%
343	SPKSpark	$0.016563	$0.017116	$0.01631	$40.82万	$2,803.83万	-2.42%
199	AMZNBAMZNB	$246.52	$254.07	$240.97	$81.84万	—	1.91%
38	EUREUR	$1.1201	$1.12	$1.12	$1,085.70万	—	0.22%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
426	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$29.12万	$1,267.01万	-0.85%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	RESOLVResolv	$0.01462	$0.0154	$0.01455	$25.86万	$396.04万	-4.13%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
566	XTZTezos	$0.2436	$0.2533	$0.2426	$15.29万	$2.72亿	-3.10%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99814	$0.9994	$0.99755	$9,990.48万	$38.64亿	-0.10%
249	ARKMArkham	$0.1145	$0.1147	$0.1099	$59.88万	$6,380.18万	1.06%
66	AMDBAMDB	$475.88	$520.50	$466.43	$519.47万	—	-8.08%
59	XLMStellar	$0.1618	$0.1699	$0.1611	$592.30万	$58.46亿	-4.09%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
438	SCRScroll	$0.01971	$0.02039	$0.01947	$27.25万	$377.78万	-1.84%