Pudgy Penguins

PENGU · 美元计价

$0.006853

≈ ￥0.04523

-4.34% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007164

24H 成交量

$303.44万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.78万	$1,580.06万	-2.35%
320	SPKSpark	$0.016486	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.64%
200	AMZNBAMZNB	$245.89	$254.07	$240.97	$79.02万	—	1.11%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.45万	—	-0.25%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
459	YGGYield Guild Games	$0.02379	$0.02432	$0.02316	$23.99万	$1,267.01万	2.02%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
429	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.49万	$396.04万	-3.25%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
539	XTZTezos	$0.2463	$0.2508	$0.2416	$17.25万	$2.72亿	-1.01%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99929	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
212	ARKMArkham	$0.113	$0.1166	$0.1099	$73.86万	$6,380.18万	1.35%
66	AMDBAMDB	$478.12	$516.90	$466.43	$524.55万	—	-7.39%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.31万	$58.46亿	-3.35%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	ALABBALABB	$235.44	$265.44	$226.40	$18.85万	—	-11.30%
492	SCRScroll	$0.01959	$0.02039	$0.01943	$20.47万	$377.78万	-1.31%