Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

-4.12% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.01517

24H 最低

$0.0144

今日开盘

$0.01504

24H 成交量

$163.98万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FIDABonfida	$0.01579	$0.01667	$0.01578	$11.90万	$1,580.06万	-3.78%
352	SPKSpark	$0.016438	$0.017116	$0.016398	$37.85万	$2,803.83万	-2.03%
271	AMZNBAMZNB	$248.42	$254.07	$240.86	$53.43万	—	2.96%
29	EUREUR	$1.1213	$1.13	$1.12	$1,535.22万	—	-0.62%
297	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
435	YGGYield Guild Games	$0.02399	$0.02425	$0.02314	$27.37万	$1,267.01万	1.18%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	RESOLVResolv	$0.0147	$0.0154	$0.01467	$25.49万	$396.04万	-2.84%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
477	XTZTezos	$0.2444	$0.2549	$0.2439	$22.27万	$2.72亿	-2.40%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99799	$0.9994	$0.99755	$7,855.19万	$38.64亿	-0.11%
288	ARKMArkham	$0.1128	$0.1139	$0.1099	$48.81万	$6,380.18万	0.09%
94	AMDBAMDB	$473	$520.50	$473.00	$255.80万	—	-7.14%
64	XLMStellar	$0.1649	$0.1699	$0.1645	$473.63万	$58.46亿	-1.20%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
555	ALABBALABB	$233.35	$267.62	$233.10	$15.40万	—	-10.37%
437	SCRScroll	$0.01968	$0.02056	$0.01947	$26.80万	$377.78万	-3.58%