Peanut the Squirrel
PNUT · 美元计价
$0.0311
≈ ￥0.20526
-2.51% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0307
今日开盘
$0.0319
24H 成交量
$32.99万
流通市值
$3,208.63万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.0144 | $20.41万 | $1,463.97万 | -1.35% |
| 243 |
SPKSpark
|
$0.015222 | $0.015947 | $0.015079 | $51.41万 | $2,662.42万 | -2.39% |
| 507 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $14.54万 | — | -1.37% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $992.92万 | — | -0.42% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 437 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.20万 | $1,089.68万 | -3.24% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 548 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.97万 | $353.27万 | -4.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 260 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2261 | $45.60万 | $2.64亿 | -6.43% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 5 |
USD1USD1
|
$0.99888 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 209 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $69.74万 | $5,467.77万 | -5.33% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.49万 | — | -8.86% |
| 44 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $921.22万 | $52.19亿 | -1.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 480 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $16.76万 | — | -4.19% |
| 338 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01747 | $32.52万 | $346.59万 | 2.17% |