Pump.fun

PUMP · 美元计价

$0.003927

≈ ￥0.025918

-3.63% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004075

24H 成交量

$814.13万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01571	$0.01635	$0.01564	$11.05万	$1,580.06万	-3.26%
335	SPKSpark	$0.016357	$0.016893	$0.01631	$41.31万	$2,803.83万	-2.08%
201	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.67万	—	1.31%
37	EUREUR	$1.1208	$1.12	$1.12	$1,067.84万	—	0.13%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
451	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$25.87万	$1,267.01万	1.07%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
426	RESOLVResolv	$0.01455	$0.01532	$0.0145	$28.64万	$396.04万	-3.19%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$14.89万	$2.72亿	-2.14%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
218	ARKMArkham	$0.1129	$0.1166	$0.1099	$70.82万	$6,380.18万	1.62%
66	AMDBAMDB	$471.65	$518.44	$466.43	$528.34万	—	-8.72%
58	XLMStellar	$0.1611	$0.1689	$0.1609	$591.67万	$58.46亿	-3.59%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	ALABBALABB	$231.18	$265.92	$226.40	$19.13万	—	-12.81%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%