Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 16:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01568	$0.01635	$0.01563	$11.16万	$1,580.06万	-3.51%
330	SPKSpark	$0.016354	$0.016893	$0.0163	$41.44万	$2,803.83万	-2.39%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.37万	—	1.13%
39	EUREUR	$1.1214	$1.12	$1.12	$1,036.34万	—	-0.07%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
458	YGGYield Guild Games	$0.02347	$0.02432	$0.02316	$24.66万	$1,267.01万	0.39%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
427	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.77万	$396.04万	-4.17%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
548	XTZTezos	$0.2438	$0.2508	$0.2416	$16.63万	$2.72亿	-1.81%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99913	$0.9993	$0.99755	$1.27亿	$38.64亿	0.00%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.44万	$6,380.18万	1.52%
66	AMDBAMDB	$473.51	$517.56	$466.43	$523.75万	—	-8.30%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.00万	$58.46亿	-4.00%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
507	ALABBALABB	$232.74	$265.92	$226.40	$19.16万	—	-12.04%
495	SCRScroll	$0.01948	$0.02039	$0.01943	$20.69万	$377.78万	-1.32%