Sapien

SAPIEN · 美元计价

$0.0494

≈ ￥0.32604

-3.31% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05109

24H 成交量

$19.04万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.24万	$1,580.06万	-4.35%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.39万	—	2.03%
37	EUREUR	$1.1203	$1.12	$1.12	$1,102.27万	—	0.24%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
426	YGGYield Guild Games	$0.02381	$0.02432	$0.02314	$28.23万	$1,267.01万	0.59%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.07万	$396.04万	-3.29%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
552	XTZTezos	$0.2447	$0.2533	$0.2426	$16.28万	$2.72亿	-3.05%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.9981	$0.9994	$0.99755	$8,786.89万	$38.64亿	-0.09%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.18%
67	AMDBAMDB	$478.29	$520.50	$466.43	$494.57万	—	-7.16%
57	XLMStellar	$0.162	$0.1699	$0.1619	$603.27万	$58.46亿	-3.92%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$26.89万	$377.78万	-0.89%