Sui

SUI · 美元计价

$0.8705

≈ ￥5.7453

-3.18% (-$0.03)

更新于 2026-11-03 01:50:02

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.8991

24H 成交量

$2,074.92万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	FIDABonfida	$0.01587	$0.01667	$0.01585	$12.17万	$1,580.06万	-4.40%
336	SPKSpark	$0.016499	$0.017116	$0.016429	$39.01万	$2,803.83万	-2.94%
306	AMZNBAMZNB	$250.78	$254.07	$240.86	$44.05万	—	3.88%
32	EUREUR	$1.1218	$1.13	$1.12	$1,480.65万	—	-0.34%
296	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
446	YGGYield Guild Games	$0.02389	$0.02419	$0.02314	$25.82万	$1,267.01万	-0.17%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.94万	$396.04万	-1.45%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
477	XTZTezos	$0.2454	$0.2549	$0.2451	$22.18万	$2.72亿	-3.20%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99806	$0.9994	$0.99792	$7,659.34万	$38.64亿	-0.10%
318	ARKMArkham	$0.112	$0.1141	$0.1099	$41.83万	$6,380.18万	-1.75%
99	AMDBAMDB	$482.85	$520.50	$481.39	$238.06万	—	-5.83%
64	XLMStellar	$0.1653	$0.1699	$0.1647	$462.93万	$58.46亿	-1.67%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
572	ALABBALABB	$239.27	$267.62	$238.73	$12.86万	—	-8.39%
450	SCRScroll	$0.0198	$0.02064	$0.01947	$25.67万	$377.78万	-3.98%