THETA

THETA · 美元计价

$0.1502

≈ ￥0.99132

-3.59% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1558

24H 成交量

$32.19万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.53万	$1,580.06万	-3.95%
352	SPKSpark	$0.016566	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.66%
198	AMZNBAMZNB	$246.63	$254.07	$240.97	$82.46万	—	2.25%
35	EUREUR	$1.1207	$1.12	$1.12	$1,397.24万	—	0.28%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.32万	$1,267.01万	1.65%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-2.12%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
473	XTZTezos	$0.2444	$0.2549	$0.2426	$23.56万	$2.72亿	-3.09%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
58	XLMStellar	$0.1633	$0.1699	$0.163	$605.92万	$58.46亿	-2.57%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	ALABBALABB	$232.26	$267.62	$226.40	$18.13万	—	-10.88%
436	SCRScroll	$0.01995	$0.02039	$0.01947	$27.64万	$377.78万	-0.45%