Tellor
TRB · 美元计价
$14.12
≈ ￥93.192
-0.42% (-$0.06)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.18
24H 成交量
$52.38万
流通市值
$3,887.92万
24H 涨跌额
(-$0.06)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01434 | $21.11万 | $1,463.97万 | 2.44% |
| 246 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $52.77万 | $2,662.42万 | -0.18% |
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,209.51万 | — | -0.40% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $22.95万 | $1,089.68万 | -0.45% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 542 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.77% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.23万 | $2.64亿 | -2.05% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
USD1USD1
|
$0.99901 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $90.95万 | $5,467.77万 | -3.13% |
| 111 |
AMDBAMDB
|
$522.96 | $580.16 | $520.55 | $212.74万 | — | -9.15% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $997.00万 | $52.19亿 | 0.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 352 |
SCRScroll
|
$0.01782 | $0.01879 | $0.01697 | $31.59万 | $346.59万 | 4.64% |