Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 11:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.04万	$1,580.06万	-4.48%
341	SPKSpark	$0.01657	$0.017116	$0.01631	$41.04万	$2,803.83万	-2.37%
199	AMZNBAMZNB	$246.65	$254.07	$240.97	$81.84万	—	1.97%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.24万	—	0.22%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
426	YGGYield Guild Games	$0.02343	$0.02432	$0.02314	$29.10万	$1,267.01万	-0.64%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
452	RESOLVResolv	$0.01461	$0.0154	$0.01455	$25.91万	$396.04万	-4.01%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
566	XTZTezos	$0.2434	$0.2533	$0.2426	$15.33万	$2.72亿	-3.22%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$9,927.98万	$38.64亿	-0.12%
249	ARKMArkham	$0.1143	$0.1147	$0.1099	$60.04万	$6,380.18万	1.06%
65	AMDBAMDB	$475.78	$520.50	$466.43	$520.40万	—	-8.03%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$590.87万	$58.46亿	-3.91%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
437	SCRScroll	$0.01974	$0.02039	$0.01947	$27.29万	$377.78万	-1.84%