Tether Gold
XAUT · 美元计价
$3836.35
≈ ￥25319.91
-0.99% (-$38.16)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$3,883.33
24H 最低
$3,802.01
今日开盘
$3874.51
24H 成交量
$1,445.78万
流通市值
$9.54亿
24H 涨跌额
(-$38.16)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01363 | $24.01万 | $1,463.97万 | -6.78% |
| 232 |
SPKSpark
|
$0.014431 | $0.015778 | $0.014244 | $58.82万 | $2,662.42万 | -7.59% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.03% |
| 62 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $579.26万 | — | -0.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 475 |
YGGYield Guild Games
|
$0.01907 | $0.02079 | $0.01887 | $17.95万 | $1,089.68万 | -7.16% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 489 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01195 | $17.24万 | $353.27万 | -8.81% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 260 |
XTZTezos
|
$0.2165 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.49% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 5 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 207 |
ARKMArkham
|
$0.0889 | $0.0972 | $0.0871 | $76.24万 | $5,467.77万 | -7.49% |
| 205 |
AMDBAMDB
|
$519.48 | $538.99 | $515.98 | $77.37万 | — | -0.83% |
| 44 |
XLM恒星币
|
$0.1356 | $0.15 | $0.135 | $1,001.92万 | $52.19亿 | -7.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.37万 | — | -2.77% |
| 338 |
SCRScroll
|
$0.01737 | $0.01879 | $0.0171 | $34.82万 | $346.59万 | -4.82% |