Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-2.85% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002209

24H 成交量

$10.95万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FIDABonfida	$0.01581	$0.01635	$0.01563	$10.77万	$1,580.06万	-2.41%
320	SPKSpark	$0.016538	$0.016893	$0.0163	$42.36万	$2,803.83万	-1.41%
205	AMZNBAMZNB	$246.22	$254.07	$240.97	$76.71万	—	1.09%
35	EUREUR	$1.1206	$1.12	$1.11	$1,198.33万	—	-0.23%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
456	YGGYield Guild Games	$0.02377	$0.02432	$0.02316	$24.17万	$1,267.01万	1.89%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
539	XTZTezos	$0.2462	$0.2508	$0.2416	$17.33万	$2.72亿	-1.28%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
6	USD1USD1	$0.99924	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
209	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.95万	$6,380.18万	1.16%
66	AMDBAMDB	$479.97	$516.88	$466.43	$523.80万	—	-7.06%
55	XLMStellar	$0.162	$0.1689	$0.1605	$622.01万	$58.46亿	-3.40%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	ALABBALABB	$236.47	$265.35	$226.40	$18.82万	—	-10.88%
494	SCRScroll	$0.01963	$0.02039	$0.01943	$20.54万	$377.78万	-1.26%